2016-Feb-29
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
Day's Open
Intraday Low
Volume
$134.76
$130.72
504,521
Closing Price
Intraday High
$131.82
$134.97
Day's Open
Intraday Low
Volume
$70.37
$69.72
366,475
Closing Price
Intraday High
$70.55
$70.92
Day's Open
Intraday Low
Volume
$66.30
$66.01
650,111
Closing Price
Intraday High
$70.38
$70.46
Day's Open
Intraday Low
Volume
$65.84
$65.10
315,625
Closing Price
Intraday High
$65.96
$66.49
Day's Open
Intraday Low
Volume
$133.71
$133.02
279,348
Closing Price
Intraday High
$134.65
$134.78
Day's Open
Intraday Low
Volume
$66.34
$66.34
257,339
Closing Price
Intraday High
$66.71
$67.17
Day's Open
Intraday Low
Volume
$66.37
$66.31
336,847
Closing Price
Intraday High
$66.70
$67.35
Day's Open
Intraday Low
Volume
$65.73
$65.47
454,785
Closing Price
Intraday High
$65.84
$66.49
Day's Open
Intraday Low
Volume
$65.63
$65.37
277,364
Closing Price
Intraday High
$65.86
$66.46